Market Cap Tk276.56T -0.56%
Volume 24h Tk10.70T 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
WeOwn CHX

WeOwn (CHX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2023 Tk0.087979 Tk0.087979 Tk0.087979 Tk0.087979 - Tk8,773,259
Jun-12 2023 Tk0.087979 Tk0.087979 Tk0.087979 Tk0.087979 - Tk8,773,259
Jun-11 2023 Tk0.087979 Tk0.087979 Tk0.087979 Tk0.087979 - Tk8,773,259
Jun-10 2023 Tk0.087979 Tk0.087979 Tk0.087979 Tk0.087979 - Tk8,773,259
Jun-09 2023 Tk0.087979 Tk0.087979 Tk0.087979 Tk0.087979 - Tk8,773,259
Jun-08 2023 Tk0.087979 Tk0.087979 Tk0.087979 Tk0.087979 - Tk8,773,259
Jun-07 2023 Tk0.087979 Tk0.087939 Tk0.088057 Tk0.087968 - Tk8,773,259
Jun-06 2023 Tk0.087971 Tk0.08793 Tk0.091538 Tk0.091538 Tk21,370 Tk8,772,475
Jun-05 2023 Tk0.091538 Tk0.091538 Tk0.091538 Tk0.091538 - Tk9,128,121
Jun-04 2023 Tk0.091538 Tk0.091538 Tk0.091538 Tk0.091538 - Tk9,128,121
Jun-03 2023 Tk0.091538 Tk0.091538 Tk0.091538 Tk0.091538 - Tk9,128,121
Jun-02 2023 Tk0.091538 Tk0.091538 Tk0.091538 Tk0.091538 - Tk9,128,121
Jun-01 2023 Tk0.091538 Tk0.091538 Tk0.091538 Tk0.091538 - Tk9,128,121
May-31 2023 Tk0.091538 Tk0.091481 Tk0.09158 Tk0.091519 - Tk9,128,121
May-30 2023 Tk0.091519 Tk0.091485 Tk0.091859 Tk0.091789 Tk1,567 Tk9,126,243

Historical and market price analysis of WeOwn (CHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1876 days, from day 03-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.08507 BDT.