Market Cap CA$3.30T 1.6%
Volume 24h CA$159.49B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 7 Seconds ago
WeOwn CHX

WeOwn (CHX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2023 CA$0.0010274 CA$0.0010274 CA$0.0010274 CA$0.0010274 - CA$102,452
Jun-12 2023 CA$0.0010274 CA$0.0010274 CA$0.0010274 CA$0.0010274 - CA$102,452
Jun-11 2023 CA$0.0010274 CA$0.0010274 CA$0.0010274 CA$0.0010274 - CA$102,452
Jun-10 2023 CA$0.0010274 CA$0.0010274 CA$0.0010274 CA$0.0010274 - CA$102,452
Jun-09 2023 CA$0.0010274 CA$0.0010274 CA$0.0010274 CA$0.0010274 - CA$102,452
Jun-08 2023 CA$0.0010274 CA$0.0010274 CA$0.0010274 CA$0.0010274 - CA$102,452
Jun-07 2023 CA$0.0010274 CA$0.00102694 CA$0.00102831 CA$0.00102727 - CA$102,452
Jun-06 2023 CA$0.00102731 CA$0.00102683 CA$0.00106896 CA$0.00106896 CA$250 CA$102,443
Jun-05 2023 CA$0.00106896 CA$0.00106896 CA$0.00106896 CA$0.00106896 - CA$106,596
Jun-04 2023 CA$0.00106896 CA$0.00106896 CA$0.00106896 CA$0.00106896 - CA$106,596
Jun-03 2023 CA$0.00106896 CA$0.00106896 CA$0.00106896 CA$0.00106896 - CA$106,596
Jun-02 2023 CA$0.00106896 CA$0.00106896 CA$0.00106896 CA$0.00106896 - CA$106,596
Jun-01 2023 CA$0.00106896 CA$0.00106896 CA$0.00106896 CA$0.00106896 - CA$106,596
May-31 2023 CA$0.00106896 CA$0.0010683 CA$0.00106945 CA$0.00106873 - CA$106,596
May-30 2023 CA$0.00106874 CA$0.00106833 CA$0.0010727 CA$0.00107189 CA$18 CA$106,574

Historical and market price analysis of WeOwn (CHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1876 days, from day 03-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36729 CAD.