Market Cap CL$2,202.06T 0.53%
Volume 24h CL$66.75T
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
WeOwn CHX

WeOwn (CHX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2023 CL$0.694743 CL$0.694743 CL$0.694743 CL$0.694743 - CL$69,279,154
Jun-12 2023 CL$0.694743 CL$0.694743 CL$0.694743 CL$0.694743 - CL$69,279,154
Jun-11 2023 CL$0.694743 CL$0.694743 CL$0.694743 CL$0.694743 - CL$69,279,154
Jun-10 2023 CL$0.694743 CL$0.694743 CL$0.694743 CL$0.694743 - CL$69,279,154
Jun-09 2023 CL$0.694743 CL$0.694743 CL$0.694743 CL$0.694743 - CL$69,279,154
Jun-08 2023 CL$0.694743 CL$0.694743 CL$0.694743 CL$0.694743 - CL$69,279,154
Jun-07 2023 CL$0.694743 CL$0.694428 CL$0.695355 CL$0.694653 - CL$69,279,154
Jun-06 2023 CL$0.694681 CL$0.694358 CL$0.722844 CL$0.722844 CL$168,754 CL$69,272,959
Jun-05 2023 CL$0.722844 CL$0.722844 CL$0.722844 CL$0.722844 - CL$72,081,362
Jun-04 2023 CL$0.722844 CL$0.722844 CL$0.722844 CL$0.722844 - CL$72,081,362
Jun-03 2023 CL$0.722844 CL$0.722844 CL$0.722844 CL$0.722844 - CL$72,081,362
Jun-02 2023 CL$0.722844 CL$0.722844 CL$0.722844 CL$0.722844 - CL$72,081,362
Jun-01 2023 CL$0.722844 CL$0.722844 CL$0.722844 CL$0.722844 - CL$72,081,362
May-31 2023 CL$0.722844 CL$0.722397 CL$0.723177 CL$0.722692 - CL$72,081,362
May-30 2023 CL$0.722696 CL$0.722423 CL$0.725378 CL$0.724829 CL$12,371 CL$72,066,532

Historical and market price analysis of WeOwn (CHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1876 days, from day 03-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.