Market Cap zł9.50T 0.36%
Volume 24h zł293.84B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
WeOwn CHX

WeOwn (CHX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2023 zł0.00300232 zł0.00300232 zł0.00300232 zł0.00300232 - zł299,389
Jun-12 2023 zł0.00300232 zł0.00300232 zł0.00300232 zł0.00300232 - zł299,389
Jun-11 2023 zł0.00300232 zł0.00300232 zł0.00300232 zł0.00300232 - zł299,389
Jun-10 2023 zł0.00300232 zł0.00300232 zł0.00300232 zł0.00300232 - zł299,389
Jun-09 2023 zł0.00300232 zł0.00300232 zł0.00300232 zł0.00300232 - zł299,389
Jun-08 2023 zł0.00300232 zł0.00300232 zł0.00300232 zł0.00300232 - zł299,389
Jun-07 2023 zł0.00300232 zł0.00300096 zł0.00300497 zł0.00300193 - zł299,389
Jun-06 2023 zł0.00300205 zł0.00300066 zł0.00312376 zł0.00312376 zł729 zł299,362
Jun-05 2023 zł0.00312376 zł0.00312376 zł0.00312376 zł0.00312376 - zł311,499
Jun-04 2023 zł0.00312376 zł0.00312376 zł0.00312376 zł0.00312376 - zł311,499
Jun-03 2023 zł0.00312376 zł0.00312376 zł0.00312376 zł0.00312376 - zł311,499
Jun-02 2023 zł0.00312376 zł0.00312376 zł0.00312376 zł0.00312376 - zł311,499
Jun-01 2023 zł0.00312376 zł0.00312376 zł0.00312376 zł0.00312376 - zł311,499
May-31 2023 zł0.00312376 zł0.00312183 zł0.0031252 zł0.0031231 - zł311,499
May-30 2023 zł0.00312312 zł0.00312194 zł0.00313471 zł0.00313234 zł53 zł311,435

Historical and market price analysis of WeOwn (CHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1876 days, from day 03-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.