Market Cap R44.22T 0.49%
Volume 24h R1.34T
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 52 Seconds ago
WeOwn CHX

WeOwn (CHX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2023 R0.013942 R0.013942 R0.013942 R0.013942 - R1,390,366
Jun-12 2023 R0.013942 R0.013942 R0.013942 R0.013942 - R1,390,366
Jun-11 2023 R0.013942 R0.013942 R0.013942 R0.013942 - R1,390,366
Jun-10 2023 R0.013942 R0.013942 R0.013942 R0.013942 - R1,390,366
Jun-09 2023 R0.013942 R0.013942 R0.013942 R0.013942 - R1,390,366
Jun-08 2023 R0.013942 R0.013942 R0.013942 R0.013942 - R1,390,366
Jun-07 2023 R0.013942 R0.013936 R0.013955 R0.013941 - R1,390,366
Jun-06 2023 R0.013941 R0.013935 R0.014506 R0.014506 R3,387 R1,390,242
Jun-05 2023 R0.014506 R0.014506 R0.014506 R0.014506 - R1,446,604
Jun-04 2023 R0.014506 R0.014506 R0.014506 R0.014506 - R1,446,604
Jun-03 2023 R0.014506 R0.014506 R0.014506 R0.014506 - R1,446,604
Jun-02 2023 R0.014506 R0.014506 R0.014506 R0.014506 - R1,446,604
Jun-01 2023 R0.014506 R0.014506 R0.014506 R0.014506 - R1,446,604
May-31 2023 R0.014506 R0.014497 R0.014513 R0.014503 - R1,446,604
May-30 2023 R0.014503 R0.014498 R0.014557 R0.014546 R248 R1,446,307

Historical and market price analysis of WeOwn (CHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1876 days, from day 03-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.