Market Cap CN¥17.16T -0.05%
Volume 24h CN¥523.87B
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
WeOwn CHX

WeOwn (CHX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2023 CN¥0.00543027 CN¥0.00543027 CN¥0.00543027 CN¥0.00543027 - CN¥541,501
Jun-12 2023 CN¥0.00543027 CN¥0.00543027 CN¥0.00543027 CN¥0.00543027 - CN¥541,501
Jun-11 2023 CN¥0.00543027 CN¥0.00543027 CN¥0.00543027 CN¥0.00543027 - CN¥541,501
Jun-10 2023 CN¥0.00543027 CN¥0.00543027 CN¥0.00543027 CN¥0.00543027 - CN¥541,501
Jun-09 2023 CN¥0.00543027 CN¥0.00543027 CN¥0.00543027 CN¥0.00543027 - CN¥541,501
Jun-08 2023 CN¥0.00543027 CN¥0.00543027 CN¥0.00543027 CN¥0.00543027 - CN¥541,501
Jun-07 2023 CN¥0.00543027 CN¥0.00542781 CN¥0.00543505 CN¥0.00542956 - CN¥541,501
Jun-06 2023 CN¥0.00542978 CN¥0.00542725 CN¥0.00564991 CN¥0.00564991 CN¥1,319 CN¥541,453
Jun-05 2023 CN¥0.00564991 CN¥0.00564991 CN¥0.00564991 CN¥0.00564991 - CN¥563,404
Jun-04 2023 CN¥0.00564991 CN¥0.00564991 CN¥0.00564991 CN¥0.00564991 - CN¥563,404
Jun-03 2023 CN¥0.00564991 CN¥0.00564991 CN¥0.00564991 CN¥0.00564991 - CN¥563,404
Jun-02 2023 CN¥0.00564991 CN¥0.00564991 CN¥0.00564991 CN¥0.00564991 - CN¥563,404
Jun-01 2023 CN¥0.00564991 CN¥0.00564991 CN¥0.00564991 CN¥0.00564991 - CN¥563,404
May-31 2023 CN¥0.00564991 CN¥0.00564641 CN¥0.00565251 CN¥0.00564872 - CN¥563,404
May-30 2023 CN¥0.00564875 CN¥0.00564662 CN¥0.00566971 CN¥0.00566543 CN¥97 CN¥563,288

Historical and market price analysis of WeOwn (CHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1876 days, from day 03-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.