Market Cap RM11.22T -3.6%
Volume 24h RM596.80B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
WeOwn CHX

WeOwn (CHX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2023 RM0.00356096 RM0.00356096 RM0.00356096 RM0.00356096 - RM355,096
Jun-12 2023 RM0.00356096 RM0.00356096 RM0.00356096 RM0.00356096 - RM355,096
Jun-11 2023 RM0.00356096 RM0.00356096 RM0.00356096 RM0.00356096 - RM355,096
Jun-10 2023 RM0.00356096 RM0.00356096 RM0.00356096 RM0.00356096 - RM355,096
Jun-09 2023 RM0.00356096 RM0.00356096 RM0.00356096 RM0.00356096 - RM355,096
Jun-08 2023 RM0.00356096 RM0.00356096 RM0.00356096 RM0.00356096 - RM355,096
Jun-07 2023 RM0.00356096 RM0.00355935 RM0.0035641 RM0.0035605 - RM355,096
Jun-06 2023 RM0.00356065 RM0.00355899 RM0.003705 RM0.003705 RM865 RM355,065
Jun-05 2023 RM0.003705 RM0.003705 RM0.003705 RM0.003705 - RM369,459
Jun-04 2023 RM0.003705 RM0.003705 RM0.003705 RM0.003705 - RM369,459
Jun-03 2023 RM0.003705 RM0.003705 RM0.003705 RM0.003705 - RM369,459
Jun-02 2023 RM0.003705 RM0.003705 RM0.003705 RM0.003705 - RM369,459
Jun-01 2023 RM0.003705 RM0.003705 RM0.003705 RM0.003705 - RM369,459
May-31 2023 RM0.003705 RM0.00370271 RM0.0037067 RM0.00370422 - RM369,459
May-30 2023 RM0.00370424 RM0.00370284 RM0.00371798 RM0.00371517 RM63 RM369,383

Historical and market price analysis of WeOwn (CHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1876 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.