Market Cap Bs.86.59T -3.16%
Volume 24h Bs.4.92T 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
WeOwn CHX

WeOwn (CHX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2023 Bs.0.027454 Bs.0.027454 Bs.0.027454 Bs.0.027454 - Bs.2,737,748
Jun-12 2023 Bs.0.027454 Bs.0.027454 Bs.0.027454 Bs.0.027454 - Bs.2,737,748
Jun-11 2023 Bs.0.027454 Bs.0.027454 Bs.0.027454 Bs.0.027454 - Bs.2,737,748
Jun-10 2023 Bs.0.027454 Bs.0.027454 Bs.0.027454 Bs.0.027454 - Bs.2,737,748
Jun-09 2023 Bs.0.027454 Bs.0.027454 Bs.0.027454 Bs.0.027454 - Bs.2,737,748
Jun-08 2023 Bs.0.027454 Bs.0.027454 Bs.0.027454 Bs.0.027454 - Bs.2,737,748
Jun-07 2023 Bs.0.027454 Bs.0.027442 Bs.0.027478 Bs.0.027451 - Bs.2,737,748
Jun-06 2023 Bs.0.027452 Bs.0.027439 Bs.0.028565 Bs.0.028565 Bs.6,669 Bs.2,737,503
Jun-05 2023 Bs.0.028565 Bs.0.028565 Bs.0.028565 Bs.0.028565 - Bs.2,848,485
Jun-04 2023 Bs.0.028565 Bs.0.028565 Bs.0.028565 Bs.0.028565 - Bs.2,848,485
Jun-03 2023 Bs.0.028565 Bs.0.028565 Bs.0.028565 Bs.0.028565 - Bs.2,848,485
Jun-02 2023 Bs.0.028565 Bs.0.028565 Bs.0.028565 Bs.0.028565 - Bs.2,848,485
Jun-01 2023 Bs.0.028565 Bs.0.028565 Bs.0.028565 Bs.0.028565 - Bs.2,848,485
May-31 2023 Bs.0.028565 Bs.0.028547 Bs.0.028578 Bs.0.028559 - Bs.2,848,485
May-30 2023 Bs.0.028559 Bs.0.028548 Bs.0.028665 Bs.0.028643 Bs.489 Bs.2,847,899

Historical and market price analysis of WeOwn (CHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1876 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.