Market Cap CHF2.19T 1.82%
Volume 24h CHF107.57B 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 12 Seconds ago
WeOwn CHX

WeOwn (CHX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2023 CHF0.00068043 CHF0.00068043 CHF0.00068043 CHF0.00068043 - CHF67,853
Jun-12 2023 CHF0.00068043 CHF0.00068043 CHF0.00068043 CHF0.00068043 - CHF67,853
Jun-11 2023 CHF0.00068043 CHF0.00068043 CHF0.00068043 CHF0.00068043 - CHF67,853
Jun-10 2023 CHF0.00068043 CHF0.00068043 CHF0.00068043 CHF0.00068043 - CHF67,853
Jun-09 2023 CHF0.00068043 CHF0.00068043 CHF0.00068043 CHF0.00068043 - CHF67,853
Jun-08 2023 CHF0.00068043 CHF0.00068043 CHF0.00068043 CHF0.00068043 - CHF67,853
Jun-07 2023 CHF0.00068043 CHF0.00068013 CHF0.00068103 CHF0.00068035 - CHF67,853
Jun-06 2023 CHF0.00068037 CHF0.00068006 CHF0.00070796 CHF0.00070796 CHF165 CHF67,847
Jun-05 2023 CHF0.00070796 CHF0.00070796 CHF0.00070796 CHF0.00070796 - CHF70,597
Jun-04 2023 CHF0.00070796 CHF0.00070796 CHF0.00070796 CHF0.00070796 - CHF70,597
Jun-03 2023 CHF0.00070796 CHF0.00070796 CHF0.00070796 CHF0.00070796 - CHF70,597
Jun-02 2023 CHF0.00070796 CHF0.00070796 CHF0.00070796 CHF0.00070796 - CHF70,597
Jun-01 2023 CHF0.00070796 CHF0.00070796 CHF0.00070796 CHF0.00070796 - CHF70,597
May-31 2023 CHF0.00070796 CHF0.00070752 CHF0.00070828 CHF0.00070781 - CHF70,597
May-30 2023 CHF0.00070781 CHF0.00070754 CHF0.00071044 CHF0.0007099 CHF12 CHF70,583

Historical and market price analysis of WeOwn (CHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1876 days, from day 03-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.