Market Cap HK$18.64T 0.14%
Volume 24h HK$545.56B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 53 Seconds ago
WeOwn CHX

WeOwn (CHX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2023 HK$0.00587146 HK$0.00587146 HK$0.00587146 HK$0.00587146 - HK$585,497
Jun-12 2023 HK$0.00587146 HK$0.00587146 HK$0.00587146 HK$0.00587146 - HK$585,497
Jun-11 2023 HK$0.00587146 HK$0.00587146 HK$0.00587146 HK$0.00587146 - HK$585,497
Jun-10 2023 HK$0.00587146 HK$0.00587146 HK$0.00587146 HK$0.00587146 - HK$585,497
Jun-09 2023 HK$0.00587146 HK$0.00587146 HK$0.00587146 HK$0.00587146 - HK$585,497
Jun-08 2023 HK$0.00587146 HK$0.00587146 HK$0.00587146 HK$0.00587146 - HK$585,497
Jun-07 2023 HK$0.00587146 HK$0.0058688 HK$0.00587663 HK$0.0058707 - HK$585,497
Jun-06 2023 HK$0.00587094 HK$0.0058682 HK$0.00610895 HK$0.00610895 HK$1,426 HK$585,444
Jun-05 2023 HK$0.00610895 HK$0.00610895 HK$0.00610895 HK$0.00610895 - HK$609,179
Jun-04 2023 HK$0.00610895 HK$0.00610895 HK$0.00610895 HK$0.00610895 - HK$609,179
Jun-03 2023 HK$0.00610895 HK$0.00610895 HK$0.00610895 HK$0.00610895 - HK$609,179
Jun-02 2023 HK$0.00610895 HK$0.00610895 HK$0.00610895 HK$0.00610895 - HK$609,179
Jun-01 2023 HK$0.00610895 HK$0.00610895 HK$0.00610895 HK$0.00610895 - HK$609,179
May-31 2023 HK$0.00610895 HK$0.00610517 HK$0.00611176 HK$0.00610766 - HK$609,179
May-30 2023 HK$0.00610769 HK$0.00610539 HK$0.00613036 HK$0.00612573 HK$105 HK$609,054

Historical and market price analysis of WeOwn (CHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1876 days, from day 03-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81385 HKD.