Market Cap AR$2,095.32T 0.54%
Volume 24h AR$73.43T -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Seconds ago
WeOwn CHX

WeOwn (CHX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2023 AR$0.662401 AR$0.662401 AR$0.662401 AR$0.662401 - AR$66,053,985
Jun-12 2023 AR$0.662401 AR$0.662401 AR$0.662401 AR$0.662401 - AR$66,053,985
Jun-11 2023 AR$0.662401 AR$0.662401 AR$0.662401 AR$0.662401 - AR$66,053,985
Jun-10 2023 AR$0.662401 AR$0.662401 AR$0.662401 AR$0.662401 - AR$66,053,985
Jun-09 2023 AR$0.662401 AR$0.662401 AR$0.662401 AR$0.662401 - AR$66,053,985
Jun-08 2023 AR$0.662401 AR$0.662401 AR$0.662401 AR$0.662401 - AR$66,053,985
Jun-07 2023 AR$0.662401 AR$0.662101 AR$0.662984 AR$0.662315 - AR$66,053,985
Jun-06 2023 AR$0.662341 AR$0.662033 AR$0.689193 AR$0.689193 AR$160,898 AR$66,048,078
Jun-05 2023 AR$0.689193 AR$0.689193 AR$0.689193 AR$0.689193 - AR$68,725,741
Jun-04 2023 AR$0.689193 AR$0.689193 AR$0.689193 AR$0.689193 - AR$68,725,741
Jun-03 2023 AR$0.689193 AR$0.689193 AR$0.689193 AR$0.689193 - AR$68,725,741
Jun-02 2023 AR$0.689193 AR$0.689193 AR$0.689193 AR$0.689193 - AR$68,725,741
Jun-01 2023 AR$0.689193 AR$0.689193 AR$0.689193 AR$0.689193 - AR$68,725,741
May-31 2023 AR$0.689193 AR$0.688767 AR$0.689511 AR$0.689048 - AR$68,725,741
May-30 2023 AR$0.689052 AR$0.688792 AR$0.691609 AR$0.691086 AR$11,795 AR$68,711,601

Historical and market price analysis of WeOwn (CHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1876 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.