Market Cap MX$40.01T -0.22%
Volume 24h MX$1.18T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
WeOwn CHX

WeOwn (CHX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2023 MX$0.012609 MX$0.012609 MX$0.012609 MX$0.012609 - MX$1,257,366
Jun-12 2023 MX$0.012609 MX$0.012609 MX$0.012609 MX$0.012609 - MX$1,257,366
Jun-11 2023 MX$0.012609 MX$0.012609 MX$0.012609 MX$0.012609 - MX$1,257,366
Jun-10 2023 MX$0.012609 MX$0.012609 MX$0.012609 MX$0.012609 - MX$1,257,366
Jun-09 2023 MX$0.012609 MX$0.012609 MX$0.012609 MX$0.012609 - MX$1,257,366
Jun-08 2023 MX$0.012609 MX$0.012609 MX$0.012609 MX$0.012609 - MX$1,257,366
Jun-07 2023 MX$0.012609 MX$0.012603 MX$0.01262 MX$0.012607 - MX$1,257,366
Jun-06 2023 MX$0.012607 MX$0.012602 MX$0.013119 MX$0.013119 MX$3,063 MX$1,257,254
Jun-05 2023 MX$0.013119 MX$0.013119 MX$0.013119 MX$0.013119 - MX$1,308,224
Jun-04 2023 MX$0.013119 MX$0.013119 MX$0.013119 MX$0.013119 - MX$1,308,224
Jun-03 2023 MX$0.013119 MX$0.013119 MX$0.013119 MX$0.013119 - MX$1,308,224
Jun-02 2023 MX$0.013119 MX$0.013119 MX$0.013119 MX$0.013119 - MX$1,308,224
Jun-01 2023 MX$0.013119 MX$0.013119 MX$0.013119 MX$0.013119 - MX$1,308,224
May-31 2023 MX$0.013119 MX$0.01311 MX$0.013125 MX$0.013116 - MX$1,308,224
May-30 2023 MX$0.013116 MX$0.013111 MX$0.013165 MX$0.013155 MX$225 MX$1,307,955

Historical and market price analysis of WeOwn (CHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1876 days, from day 03-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.