Cap Mercado MX$42.92T
2.13%
Volumen 24h MX$1.83T
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2023 | MX$0.012894 | MX$0.012894 | MX$0.012894 | MX$0.012894 | - | MX$1,285,817 |
Jun-12 2023 | MX$0.012894 | MX$0.012894 | MX$0.012894 | MX$0.012894 | - | MX$1,285,817 |
Jun-11 2023 | MX$0.012894 | MX$0.012894 | MX$0.012894 | MX$0.012894 | - | MX$1,285,817 |
Jun-10 2023 | MX$0.012894 | MX$0.012894 | MX$0.012894 | MX$0.012894 | - | MX$1,285,817 |
Jun-09 2023 | MX$0.012894 | MX$0.012894 | MX$0.012894 | MX$0.012894 | - | MX$1,285,817 |
Jun-08 2023 | MX$0.012894 | MX$0.012894 | MX$0.012894 | MX$0.012894 | - | MX$1,285,817 |
Jun-07 2023 | MX$0.012894 | MX$0.012888 | MX$0.012905 | MX$0.012892 | - | MX$1,285,817 |
Jun-06 2023 | MX$0.012893 | MX$0.012887 | MX$0.013415 | MX$0.013415 | MX$3,132 | MX$1,285,702 |
Jun-05 2023 | MX$0.013415 | MX$0.013415 | MX$0.013415 | MX$0.013415 | - | MX$1,337,826 |
Jun-04 2023 | MX$0.013415 | MX$0.013415 | MX$0.013415 | MX$0.013415 | - | MX$1,337,826 |
Jun-03 2023 | MX$0.013415 | MX$0.013415 | MX$0.013415 | MX$0.013415 | - | MX$1,337,826 |
Jun-02 2023 | MX$0.013415 | MX$0.013415 | MX$0.013415 | MX$0.013415 | - | MX$1,337,826 |
Jun-01 2023 | MX$0.013415 | MX$0.013415 | MX$0.013415 | MX$0.013415 | - | MX$1,337,826 |
May-31 2023 | MX$0.013415 | MX$0.013407 | MX$0.013422 | MX$0.013413 | - | MX$1,337,826 |
May-30 2023 | MX$0.013413 | MX$0.013408 | MX$0.013462 | MX$0.013452 | MX$230 | MX$1,337,551 |
Análisis de precios históricos y de mercado de WeOwn (CHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1876 días, desde el día 10-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.