Cap Mercado NZ$4.17T
-0.32%
Volumen 24h NZ$190.40B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2023 | NZ$0.00126522 | NZ$0.00126522 | NZ$0.00126522 | NZ$0.00126522 | - | NZ$126,167 |
Jun-12 2023 | NZ$0.00126522 | NZ$0.00126522 | NZ$0.00126522 | NZ$0.00126522 | - | NZ$126,167 |
Jun-11 2023 | NZ$0.00126522 | NZ$0.00126522 | NZ$0.00126522 | NZ$0.00126522 | - | NZ$126,167 |
Jun-10 2023 | NZ$0.00126522 | NZ$0.00126522 | NZ$0.00126522 | NZ$0.00126522 | - | NZ$126,167 |
Jun-09 2023 | NZ$0.00126522 | NZ$0.00126522 | NZ$0.00126522 | NZ$0.00126522 | - | NZ$126,167 |
Jun-08 2023 | NZ$0.00126522 | NZ$0.00126522 | NZ$0.00126522 | NZ$0.00126522 | - | NZ$126,167 |
Jun-07 2023 | NZ$0.00126522 | NZ$0.00126465 | NZ$0.00126634 | NZ$0.00126506 | - | NZ$126,167 |
Jun-06 2023 | NZ$0.00126511 | NZ$0.00126452 | NZ$0.0013164 | NZ$0.0013164 | NZ$307 | NZ$126,156 |
Jun-05 2023 | NZ$0.0013164 | NZ$0.0013164 | NZ$0.0013164 | NZ$0.0013164 | - | NZ$131,271 |
Jun-04 2023 | NZ$0.0013164 | NZ$0.0013164 | NZ$0.0013164 | NZ$0.0013164 | - | NZ$131,271 |
Jun-03 2023 | NZ$0.0013164 | NZ$0.0013164 | NZ$0.0013164 | NZ$0.0013164 | - | NZ$131,271 |
Jun-02 2023 | NZ$0.0013164 | NZ$0.0013164 | NZ$0.0013164 | NZ$0.0013164 | - | NZ$131,271 |
Jun-01 2023 | NZ$0.0013164 | NZ$0.0013164 | NZ$0.0013164 | NZ$0.0013164 | - | NZ$131,271 |
May-31 2023 | NZ$0.0013164 | NZ$0.00131559 | NZ$0.00131701 | NZ$0.00131612 | - | NZ$131,271 |
May-30 2023 | NZ$0.00131613 | NZ$0.00131563 | NZ$0.00132102 | NZ$0.00132002 | NZ$23 | NZ$131,244 |
Análisis de precios históricos y de mercado de WeOwn (CHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1876 días, desde el día 09-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.