Cap Mercado R$12.75T
2.02%
Volumen 24h R$548.18B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-13 2023 | R$0.00384447 | R$0.00384447 | R$0.00384447 | R$0.00384447 | - | R$383,368 |
Jun-12 2023 | R$0.00384447 | R$0.00384447 | R$0.00384447 | R$0.00384447 | - | R$383,368 |
Jun-11 2023 | R$0.00384447 | R$0.00384447 | R$0.00384447 | R$0.00384447 | - | R$383,368 |
Jun-10 2023 | R$0.00384447 | R$0.00384447 | R$0.00384447 | R$0.00384447 | - | R$383,368 |
Jun-09 2023 | R$0.00384447 | R$0.00384447 | R$0.00384447 | R$0.00384447 | - | R$383,368 |
Jun-08 2023 | R$0.00384447 | R$0.00384447 | R$0.00384447 | R$0.00384447 | - | R$383,368 |
Jun-07 2023 | R$0.00384447 | R$0.00384273 | R$0.00384786 | R$0.00384398 | - | R$383,368 |
Jun-06 2023 | R$0.00384413 | R$0.00384234 | R$0.00399998 | R$0.00399998 | R$934 | R$383,333 |
Jun-05 2023 | R$0.00399998 | R$0.00399998 | R$0.00399998 | R$0.00399998 | - | R$398,874 |
Jun-04 2023 | R$0.00399998 | R$0.00399998 | R$0.00399998 | R$0.00399998 | - | R$398,874 |
Jun-03 2023 | R$0.00399998 | R$0.00399998 | R$0.00399998 | R$0.00399998 | - | R$398,874 |
Jun-02 2023 | R$0.00399998 | R$0.00399998 | R$0.00399998 | R$0.00399998 | - | R$398,874 |
Jun-01 2023 | R$0.00399998 | R$0.00399998 | R$0.00399998 | R$0.00399998 | - | R$398,874 |
May-31 2023 | R$0.00399998 | R$0.0039975 | R$0.00400182 | R$0.00399913 | - | R$398,874 |
May-30 2023 | R$0.00399915 | R$0.00399764 | R$0.004014 | R$0.00401096 | R$68 | R$398,792 |
Análisis de precios históricos y de mercado de WeOwn (CHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1876 días, desde el día 10-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.