Cap Mercado RM11.85T
-0%
Volumen 24h RM535.86B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-13 2023 | RM0.00358388 | RM0.00358388 | RM0.00358388 | RM0.00358388 | - | RM357,382 |
Jun-12 2023 | RM0.00358388 | RM0.00358388 | RM0.00358388 | RM0.00358388 | - | RM357,382 |
Jun-11 2023 | RM0.00358388 | RM0.00358388 | RM0.00358388 | RM0.00358388 | - | RM357,382 |
Jun-10 2023 | RM0.00358388 | RM0.00358388 | RM0.00358388 | RM0.00358388 | - | RM357,382 |
Jun-09 2023 | RM0.00358388 | RM0.00358388 | RM0.00358388 | RM0.00358388 | - | RM357,382 |
Jun-08 2023 | RM0.00358388 | RM0.00358388 | RM0.00358388 | RM0.00358388 | - | RM357,382 |
Jun-07 2023 | RM0.00358388 | RM0.00358226 | RM0.00358704 | RM0.00358342 | - | RM357,382 |
Jun-06 2023 | RM0.00358356 | RM0.00358189 | RM0.00372884 | RM0.00372884 | RM871 | RM357,350 |
Jun-05 2023 | RM0.00372884 | RM0.00372884 | RM0.00372884 | RM0.00372884 | - | RM371,837 |
Jun-04 2023 | RM0.00372884 | RM0.00372884 | RM0.00372884 | RM0.00372884 | - | RM371,837 |
Jun-03 2023 | RM0.00372884 | RM0.00372884 | RM0.00372884 | RM0.00372884 | - | RM371,837 |
Jun-02 2023 | RM0.00372884 | RM0.00372884 | RM0.00372884 | RM0.00372884 | - | RM371,837 |
Jun-01 2023 | RM0.00372884 | RM0.00372884 | RM0.00372884 | RM0.00372884 | - | RM371,837 |
May-31 2023 | RM0.00372884 | RM0.00372654 | RM0.00373056 | RM0.00372806 | - | RM371,837 |
May-30 2023 | RM0.00372808 | RM0.00372667 | RM0.00374191 | RM0.00373908 | RM64 | RM371,761 |
Análisis de precios históricos y de mercado de WeOwn (CHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1876 días, desde el día 09-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.