Market Cap NZ$4.08T 4.3%
Volume 24h NZ$244.24B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Chainbing CBG

Chainbing (CBG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.240676 NZ$0.233764 NZ$0.242551 NZ$0.242316 - NZ$7,942,314
May-02 2024 NZ$0.242373 NZ$0.222476 NZ$0.242813 NZ$0.22449 - NZ$7,998,322
May-01 2024 NZ$0.240621 NZ$0.22053 NZ$0.242783 NZ$0.238044 - NZ$7,940,505
Apr-30 2024 NZ$0.228445 NZ$0.220475 NZ$0.255378 NZ$0.255378 - NZ$7,538,704
Apr-29 2024 NZ$0.255386 NZ$0.2356 NZ$0.257425 NZ$0.238222 - NZ$8,427,746
Apr-28 2024 NZ$0.249118 NZ$0.237364 NZ$0.250067 NZ$0.250067 - NZ$8,220,895
Apr-27 2024 NZ$0.250067 NZ$0.244433 NZ$0.252936 NZ$0.252936 - NZ$8,252,233
Apr-26 2024 NZ$0.252936 NZ$0.246238 NZ$0.261059 NZ$0.254005 - NZ$8,346,892
Apr-25 2024 NZ$0.249668 NZ$0.243728 NZ$0.261698 NZ$0.253586 - NZ$8,239,045
Apr-24 2024 NZ$0.261215 NZ$0.245508 NZ$0.261482 NZ$0.254567 - NZ$8,620,100
Apr-23 2024 NZ$0.250853 NZ$0.249481 NZ$0.2627 NZ$0.2627 - NZ$8,278,150
Apr-22 2024 NZ$0.249182 NZ$0.249182 NZ$0.267635 NZ$0.262125 - NZ$8,223,026
Apr-21 2024 NZ$0.264177 NZ$0.256874 NZ$0.278827 NZ$0.278827 - NZ$8,717,842
Apr-20 2024 NZ$0.274211 NZ$0.252052 NZ$0.290009 NZ$0.252052 - NZ$9,048,979
Apr-19 2024 NZ$0.258515 NZ$0.255452 NZ$0.258881 NZ$0.256633 - NZ$8,531,024

Historical and market price analysis of Chainbing (CBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 977 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.