Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Chainbing CBG

Chainbing (CBG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.5.274 Bs.5.123 Bs.5.315 Bs.5.310 - Bs.174,067,928
May-02 2024 Bs.5.311 Bs.4.8759 Bs.5.321 Bs.4.9200 - Bs.175,295,428
May-01 2024 Bs.5.273 Bs.4.8332 Bs.5.320 Bs.5.217 - Bs.174,028,279
Apr-30 2024 Bs.5.006 Bs.4.8320 Bs.5.597 Bs.5.597 - Bs.165,222,203
Apr-29 2024 Bs.5.597 Bs.5.163 Bs.5.641 Bs.5.221 - Bs.184,706,926
Apr-28 2024 Bs.5.459 Bs.5.202 Bs.5.480 Bs.5.480 - Bs.180,173,469
Apr-27 2024 Bs.5.480 Bs.5.357 Bs.5.543 Bs.5.543 - Bs.180,860,289
Apr-26 2024 Bs.5.543 Bs.5.396 Bs.5.721 Bs.5.566 - Bs.182,934,885
Apr-25 2024 Bs.5.471 Bs.5.341 Bs.5.735 Bs.5.557 - Bs.180,571,246
Apr-24 2024 Bs.5.724 Bs.5.380 Bs.5.730 Bs.5.579 - Bs.188,922,640
Apr-23 2024 Bs.5.497 Bs.5.467 Bs.5.757 Bs.5.757 - Bs.181,428,286
Apr-22 2024 Bs.5.461 Bs.5.461 Bs.5.865 Bs.5.744 - Bs.180,220,157
Apr-21 2024 Bs.5.789 Bs.5.629 Bs.6.110 Bs.6.110 - Bs.191,064,816
Apr-20 2024 Bs.6.009 Bs.5.524 Bs.6.356 Bs.5.524 - Bs.198,322,190
Apr-19 2024 Bs.5.665 Bs.5.598 Bs.5.673 Bs.5.624 - Bs.186,970,415

Historical and market price analysis of Chainbing (CBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 977 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.