Market Cap CA$3.40T 6.17%
Volume 24h CA$206.87B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Chainbing CBG

Chainbing (CBG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.197769 CA$0.19209 CA$0.19931 CA$0.199117 - CA$6,526,383
May-02 2024 CA$0.199163 CA$0.182814 CA$0.199525 CA$0.184469 - CA$6,572,406
May-01 2024 CA$0.197724 CA$0.181214 CA$0.1995 CA$0.195606 - CA$6,524,896
Apr-30 2024 CA$0.187719 CA$0.181169 CA$0.20985 CA$0.20985 - CA$6,194,727
Apr-29 2024 CA$0.209856 CA$0.193598 CA$0.211532 CA$0.195752 - CA$6,925,274
Apr-28 2024 CA$0.204706 CA$0.195047 CA$0.205486 CA$0.205486 - CA$6,755,299
Apr-27 2024 CA$0.205486 CA$0.200856 CA$0.207843 CA$0.207843 - CA$6,781,051
Apr-26 2024 CA$0.207843 CA$0.20234 CA$0.214518 CA$0.208722 - CA$6,858,834
Apr-25 2024 CA$0.205157 CA$0.200277 CA$0.215043 CA$0.208378 - CA$6,770,213
Apr-24 2024 CA$0.214646 CA$0.201739 CA$0.214866 CA$0.209183 - CA$7,083,335
Apr-23 2024 CA$0.206131 CA$0.205004 CA$0.215867 CA$0.215867 - CA$6,802,347
Apr-22 2024 CA$0.204759 CA$0.204759 CA$0.219922 CA$0.215394 - CA$6,757,050
Apr-21 2024 CA$0.21708 CA$0.211079 CA$0.229119 CA$0.229119 - CA$7,163,652
Apr-20 2024 CA$0.225325 CA$0.207117 CA$0.238307 CA$0.207117 - CA$7,435,755
Apr-19 2024 CA$0.212428 CA$0.209911 CA$0.212728 CA$0.210881 - CA$7,010,139

Historical and market price analysis of Chainbing (CBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 977 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.