Market Cap AR$2,186.95T 6.5%
Volume 24h AR$131.96T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Chainbing CBG

Chainbing (CBG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$127.04 AR$123.39 AR$128.03 AR$127.91 - AR$4,192,477,240
May-02 2024 AR$127.94 AR$117.43 AR$128.17 AR$118.50 - AR$4,222,041,925
May-01 2024 AR$127.01 AR$116.41 AR$128.15 AR$125.65 - AR$4,191,522,279
Apr-30 2024 AR$120.58 AR$116.38 AR$134.80 AR$134.80 - AR$3,979,425,352
Apr-29 2024 AR$134.80 AR$124.36 AR$135.88 AR$125.74 - AR$4,448,720,629
Apr-28 2024 AR$131.50 AR$125.29 AR$132.00 AR$132.00 - AR$4,339,530,983
Apr-27 2024 AR$132.00 AR$129.02 AR$133.51 AR$133.51 - AR$4,356,073,255
Apr-26 2024 AR$133.51 AR$129.98 AR$137.80 AR$134.08 - AR$4,406,040,502
Apr-25 2024 AR$131.79 AR$128.65 AR$138.14 AR$133.85 - AR$4,349,111,564
Apr-24 2024 AR$137.88 AR$129.59 AR$138.02 AR$134.37 - AR$4,550,257,341
Apr-23 2024 AR$132.41 AR$131.69 AR$138.67 AR$138.67 - AR$4,369,753,618
Apr-22 2024 AR$131.53 AR$131.53 AR$141.27 AR$138.36 - AR$4,340,655,483
Apr-21 2024 AR$139.45 AR$135.59 AR$147.18 AR$147.18 - AR$4,601,852,275
Apr-20 2024 AR$144.74 AR$133.05 AR$153.08 AR$133.05 - AR$4,776,648,277
Apr-19 2024 AR$136.46 AR$134.84 AR$136.65 AR$135.46 - AR$4,503,237,433

Historical and market price analysis of Chainbing (CBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 977 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.