Market Cap AU$3.75T 2.82%
Volume 24h AU$186.01B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Chainbing CBG

Chainbing (CBG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.219013 AU$0.212724 AU$0.22072 AU$0.220506 - AU$7,227,450
May-02 2024 AU$0.220558 AU$0.202452 AU$0.220958 AU$0.204285 - AU$7,278,417
May-01 2024 AU$0.218963 AU$0.200681 AU$0.22093 AU$0.216618 - AU$7,225,804
Apr-30 2024 AU$0.207883 AU$0.200631 AU$0.232392 AU$0.232392 - AU$6,860,168
Apr-29 2024 AU$0.232399 AU$0.214395 AU$0.234255 AU$0.21678 - AU$7,669,190
Apr-28 2024 AU$0.226695 AU$0.216 AU$0.227559 AU$0.227559 - AU$7,480,957
Apr-27 2024 AU$0.227559 AU$0.222432 AU$0.23017 AU$0.23017 - AU$7,509,475
Apr-26 2024 AU$0.23017 AU$0.224075 AU$0.237562 AU$0.231143 - AU$7,595,614
Apr-25 2024 AU$0.227196 AU$0.221791 AU$0.238144 AU$0.230762 - AU$7,497,473
Apr-24 2024 AU$0.237703 AU$0.22341 AU$0.237947 AU$0.231654 - AU$7,844,231
Apr-23 2024 AU$0.228274 AU$0.227026 AU$0.239055 AU$0.239055 - AU$7,533,058
Apr-22 2024 AU$0.226754 AU$0.226754 AU$0.243546 AU$0.238532 - AU$7,482,896
Apr-21 2024 AU$0.240399 AU$0.233754 AU$0.253731 AU$0.253731 - AU$7,933,175
Apr-20 2024 AU$0.24953 AU$0.229366 AU$0.263906 AU$0.229366 - AU$8,234,508
Apr-19 2024 AU$0.235247 AU$0.232459 AU$0.23558 AU$0.233534 - AU$7,763,172

Historical and market price analysis of Chainbing (CBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 977 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.