Market Cap R45.87T 6.14%
Volume 24h R2.37T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Chainbing CBG

Chainbing (CBG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R2.6774 R2.6005 R2.6983 R2.6957 - R88,356,665
May-02 2024 R2.6963 R2.4750 R2.7012 R2.4974 - R88,979,742
May-01 2024 R2.6768 R2.4533 R2.7009 R2.6481 - R88,336,539
Apr-30 2024 R2.5414 R2.4527 R2.8410 R2.8410 - R83,866,586
Apr-29 2024 R2.8411 R2.6210 R2.8638 R2.6501 - R93,757,007
Apr-28 2024 R2.7713 R2.6406 R2.7819 R2.7819 - R91,455,830
Apr-27 2024 R2.7819 R2.7192 R2.8138 R2.8138 - R91,804,459
Apr-26 2024 R2.8138 R2.7393 R2.9042 R2.8257 - R92,857,521
Apr-25 2024 R2.7775 R2.7114 R2.9113 R2.8211 - R91,657,741
Apr-24 2024 R2.9059 R2.7312 R2.9089 R2.8320 - R95,896,898
Apr-23 2024 R2.7906 R2.7754 R2.9224 R2.9224 - R92,092,773
Apr-22 2024 R2.7721 R2.7721 R2.9773 R2.9160 - R91,479,528
Apr-21 2024 R2.9389 R2.8576 R3.1019 R3.1019 - R96,984,264
Apr-20 2024 R3.0505 R2.8040 R3.2263 R2.8040 - R100,668,098
Apr-19 2024 R2.8759 R2.8418 R2.8800 R2.8549 - R94,905,951

Historical and market price analysis of Chainbing (CBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 977 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.