Market Cap MX$41.95T 6.09%
Volume 24h MX$2.46T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Chainbing CBG

Chainbing (CBG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$2.4548 MX$2.3843 MX$2.4739 MX$2.4715 - MX$81,009,919
May-02 2024 MX$2.4721 MX$2.2692 MX$2.4766 MX$2.2897 - MX$81,581,189
May-01 2024 MX$2.4542 MX$2.2493 MX$2.4763 MX$2.4280 - MX$80,991,467
Apr-30 2024 MX$2.3300 MX$2.2488 MX$2.6048 MX$2.6048 - MX$76,893,185
Apr-29 2024 MX$2.6048 MX$2.4030 MX$2.6256 MX$2.4298 - MX$85,961,230
Apr-28 2024 MX$2.5409 MX$2.4210 MX$2.5506 MX$2.5506 - MX$83,851,393
Apr-27 2024 MX$2.5506 MX$2.4931 MX$2.5798 MX$2.5798 - MX$84,171,034
Apr-26 2024 MX$2.5798 MX$2.5115 MX$2.6627 MX$2.5908 - MX$85,136,535
Apr-25 2024 MX$2.5465 MX$2.4859 MX$2.6692 MX$2.5865 - MX$84,036,515
Apr-24 2024 MX$2.6643 MX$2.5041 MX$2.6670 MX$2.5965 - MX$87,923,192
Apr-23 2024 MX$2.5586 MX$2.5446 MX$2.6794 MX$2.6794 - MX$84,435,375
Apr-22 2024 MX$2.5416 MX$2.5416 MX$2.7298 MX$2.6736 - MX$83,873,121
Apr-21 2024 MX$2.6945 MX$2.6200 MX$2.8439 MX$2.8439 - MX$88,920,144
Apr-20 2024 MX$2.7968 MX$2.5708 MX$2.9580 MX$2.5708 - MX$92,297,673
Apr-19 2024 MX$2.6368 MX$2.6055 MX$2.6405 MX$2.6176 - MX$87,014,641

Historical and market price analysis of Chainbing (CBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 977 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.