Market Cap HK$19.29T 2.62%
Volume 24h HK$953.12B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Chainbing CBG

Chainbing (CBG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.1301 HK$1.0976 HK$1.1389 HK$1.1378 - HK$37,293,683
May-02 2024 HK$1.1380 HK$1.0446 HK$1.1401 HK$1.0541 - HK$37,556,672
May-01 2024 HK$1.1298 HK$1.0355 HK$1.1400 HK$1.1177 - HK$37,285,188
Apr-30 2024 HK$1.0726 HK$1.0352 HK$1.1991 HK$1.1991 - HK$35,398,505
Apr-29 2024 HK$1.1991 HK$1.1062 HK$1.2087 HK$1.1185 - HK$39,573,065
Apr-28 2024 HK$1.1697 HK$1.1145 HK$1.1742 HK$1.1742 - HK$38,601,782
Apr-27 2024 HK$1.1742 HK$1.1477 HK$1.1876 HK$1.1876 - HK$38,748,931
Apr-26 2024 HK$1.1876 HK$1.1562 HK$1.2258 HK$1.1927 - HK$39,193,409
Apr-25 2024 HK$1.1723 HK$1.1444 HK$1.2288 HK$1.1907 - HK$38,687,005
Apr-24 2024 HK$1.2265 HK$1.1527 HK$1.2278 HK$1.1953 - HK$40,476,273
Apr-23 2024 HK$1.1778 HK$1.1714 HK$1.2335 HK$1.2335 - HK$38,870,624
Apr-22 2024 HK$1.1700 HK$1.1700 HK$1.2567 HK$1.2308 - HK$38,611,785
Apr-21 2024 HK$1.2404 HK$1.2061 HK$1.3092 HK$1.3092 - HK$40,935,230
Apr-20 2024 HK$1.2875 HK$1.1835 HK$1.3617 HK$1.1835 - HK$42,490,107
Apr-19 2024 HK$1.2138 HK$1.1994 HK$1.2155 HK$1.2050 - HK$40,058,013

Historical and market price analysis of Chainbing (CBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 977 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.