Cap Mercado HK$19.50T
1.81%
Volumen 24h HK$832.33B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$1.1766 | HK$1.1501 | HK$1.1901 | HK$1.1901 | - | HK$38,828,539 |
Apr-26 2024 | HK$1.1901 | HK$1.1586 | HK$1.2283 | HK$1.1951 | - | HK$39,273,930 |
Apr-25 2024 | HK$1.1747 | HK$1.1467 | HK$1.2313 | HK$1.1931 | - | HK$38,766,485 |
Apr-24 2024 | HK$1.2290 | HK$1.1551 | HK$1.2303 | HK$1.1977 | - | HK$40,559,430 |
Apr-23 2024 | HK$1.1803 | HK$1.1738 | HK$1.2360 | HK$1.2360 | - | HK$38,950,481 |
Apr-22 2024 | HK$1.1724 | HK$1.1724 | HK$1.2592 | HK$1.2333 | - | HK$38,691,111 |
Apr-21 2024 | HK$1.2430 | HK$1.2086 | HK$1.3119 | HK$1.3119 | - | HK$41,019,329 |
Apr-20 2024 | HK$1.2902 | HK$1.1859 | HK$1.3645 | HK$1.1859 | - | HK$42,577,400 |
Apr-19 2024 | HK$1.2163 | HK$1.2019 | HK$1.2180 | HK$1.2075 | - | HK$40,140,310 |
Apr-18 2024 | HK$1.2084 | HK$1.1730 | HK$1.2227 | HK$1.2105 | - | HK$39,878,410 |
Apr-17 2024 | HK$1.1643 | HK$1.1643 | HK$1.2343 | HK$1.2241 | - | HK$38,423,348 |
Apr-16 2024 | HK$1.2244 | HK$1.1778 | HK$1.2861 | HK$1.2861 | - | HK$40,407,640 |
Apr-15 2024 | HK$1.2860 | HK$1.1743 | HK$1.2919 | HK$1.1986 | - | HK$42,438,964 |
Apr-14 2024 | HK$1.1986 | HK$1.1680 | HK$1.2657 | HK$1.2657 | - | HK$39,556,255 |
Apr-13 2024 | HK$1.1685 | HK$1.1685 | HK$1.2725 | HK$1.2632 | - | HK$38,563,286 |
Análisis de precios históricos y de mercado de Chainbing (CBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 971 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.