Cap Mercado €2.33T
2.02%
Volumen 24h €99.58B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.140516 | €0.13735 | €0.142128 | €0.142128 | - | €4,637,045 |
Apr-26 2024 | €0.142128 | €0.138365 | €0.146693 | €0.142729 | - | €4,690,235 |
Apr-25 2024 | €0.140291 | €0.136954 | €0.147052 | €0.142494 | - | €4,629,635 |
Apr-24 2024 | €0.14678 | €0.137954 | €0.14693 | €0.143044 | - | €4,843,754 |
Apr-23 2024 | €0.140957 | €0.140187 | €0.147615 | €0.147615 | - | €4,651,608 |
Apr-22 2024 | €0.140019 | €0.140019 | €0.150388 | €0.147292 | - | €4,620,633 |
Apr-21 2024 | €0.148444 | €0.144341 | €0.156677 | €0.156677 | - | €4,898,677 |
Apr-20 2024 | €0.154083 | €0.141632 | €0.16296 | €0.141632 | - | €5,084,748 |
Apr-19 2024 | €0.145263 | €0.143542 | €0.145469 | €0.144206 | - | €4,793,702 |
Apr-18 2024 | €0.144315 | €0.140095 | €0.146026 | €0.144567 | - | €4,762,425 |
Apr-17 2024 | €0.13905 | €0.13905 | €0.147405 | €0.146195 | - | €4,588,656 |
Apr-16 2024 | €0.146231 | €0.140666 | €0.153595 | €0.153595 | - | €4,825,627 |
Apr-15 2024 | €0.153582 | €0.140243 | €0.154287 | €0.143151 | - | €5,068,215 |
Apr-14 2024 | €0.14315 | €0.139498 | €0.151157 | €0.151157 | - | €4,723,952 |
Apr-13 2024 | €0.139556 | €0.139556 | €0.151969 | €0.150867 | - | €4,605,368 |
Análisis de precios históricos y de mercado de Chainbing (CBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 971 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.