Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chainbing (CBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.121299 | $0.116382 | $0.123977 | $0.116382 | - | $4,002,869 |
| Sep-18 2024 | $0.121793 | $0.114007 | $0.121793 | $0.11867 | - | $4,019,192 |
| Sep-17 2024 | $0.118668 | $0.118576 | $0.122614 | $0.11865 | - | $3,916,072 |
| Sep-16 2024 | $0.118694 | $0.118694 | $0.123585 | $0.119454 | - | $3,916,926 |
| Sep-15 2024 | $0.120238 | $0.118416 | $0.129447 | $0.11926 | - | $3,967,881 |
| Sep-14 2024 | $0.119195 | $0.116989 | $0.123023 | $0.122927 | - | $3,933,440 |
| Sep-13 2024 | $0.122927 | $0.122927 | $0.122927 | $0.122927 | - | $4,056,593 |
| Sep-12 2024 | $0.122927 | $0.122927 | $0.122927 | $0.122927 | - | $4,056,593 |
| Sep-11 2024 | $0.122927 | $0.118622 | $0.122927 | $0.118622 | - | $4,056,593 |
| Sep-10 2024 | $0.118624 | $0.110084 | $0.148985 | $0.110084 | - | $3,914,608 |
| Sep-09 2024 | $0.118706 | $0.116451 | $0.121125 | $0.119841 | - | $3,917,319 |
| Sep-08 2024 | $0.119481 | $0.115147 | $0.119805 | $0.119805 | - | $3,942,904 |
| Sep-07 2024 | $0.120969 | $0.117864 | $0.122327 | $0.120063 | - | $3,991,991 |
| Sep-06 2024 | $0.117799 | $0.117734 | $0.125142 | $0.11911 | - | $3,887,388 |
| Sep-05 2024 | $0.11897 | $0.116972 | $0.121205 | $0.121055 | - | $3,926,021 |