Cap Mercado NZ$4.12T
-1.4%
Volumen 24h NZ$175.29B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.255981 | NZ$0.249203 | NZ$0.264202 | NZ$0.257063 | - | NZ$8,447,380 |
Apr-25 2024 | NZ$0.252673 | NZ$0.246662 | NZ$0.264849 | NZ$0.256639 | - | NZ$8,338,235 |
Apr-24 2024 | NZ$0.264359 | NZ$0.248463 | NZ$0.26463 | NZ$0.257631 | - | NZ$8,723,877 |
Apr-23 2024 | NZ$0.253873 | NZ$0.252485 | NZ$0.265863 | NZ$0.265863 | - | NZ$8,377,810 |
Apr-22 2024 | NZ$0.252182 | NZ$0.252182 | NZ$0.270857 | NZ$0.265281 | - | NZ$8,322,023 |
Apr-21 2024 | NZ$0.267357 | NZ$0.259967 | NZ$0.282184 | NZ$0.282184 | - | NZ$8,822,796 |
Apr-20 2024 | NZ$0.277512 | NZ$0.255087 | NZ$0.293501 | NZ$0.255087 | - | NZ$9,157,920 |
Apr-19 2024 | NZ$0.261628 | NZ$0.258527 | NZ$0.261997 | NZ$0.259723 | - | NZ$8,633,729 |
Apr-18 2024 | NZ$0.259921 | NZ$0.25232 | NZ$0.263001 | NZ$0.260374 | - | NZ$8,577,397 |
Apr-17 2024 | NZ$0.250437 | NZ$0.250437 | NZ$0.265486 | NZ$0.263306 | - | NZ$8,264,430 |
Apr-16 2024 | NZ$0.26337 | NZ$0.253349 | NZ$0.276634 | NZ$0.276634 | - | NZ$8,691,229 |
Apr-15 2024 | NZ$0.27661 | NZ$0.252587 | NZ$0.27788 | NZ$0.257823 | - | NZ$9,128,144 |
Apr-14 2024 | NZ$0.257821 | NZ$0.251244 | NZ$0.272242 | NZ$0.272242 | - | NZ$8,508,105 |
Apr-13 2024 | NZ$0.251349 | NZ$0.251349 | NZ$0.273705 | NZ$0.27172 | - | NZ$8,294,529 |
Apr-12 2024 | NZ$0.276839 | NZ$0.276839 | NZ$0.295164 | NZ$0.287376 | - | NZ$9,135,703 |
Análisis de precios históricos y de mercado de Chainbing (CBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 970 días, desde el día 31-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.