Market Cap zł9.86T 4.26%
Volume 24h zł592.97B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Chainbing CBG

Chainbing (CBG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.581559 zł0.564859 zł0.586091 zł0.585523 - zł19,191,474
May-02 2024 zł0.58566 zł0.537582 zł0.586723 zł0.54245 - zł19,326,810
May-01 2024 zł0.581427 zł0.53288 zł0.58665 zł0.575201 - zł19,187,103
Apr-30 2024 zł0.552006 zł0.532748 zł0.617084 zł0.617084 - zł18,216,208
Apr-29 2024 zł0.617104 zł0.569296 zł0.622031 zł0.57563 - zł20,364,453
Apr-28 2024 zł0.601958 zł0.573557 zł0.604253 zł0.604253 - zł19,864,627
Apr-27 2024 zł0.604253 zł0.590638 zł0.611184 zł0.611184 - zł19,940,351
Apr-26 2024 zł0.611184 zł0.595001 zł0.630814 zł0.613768 - zł20,169,081
Apr-25 2024 zł0.603287 zł0.588934 zł0.632357 zł0.612756 - zł19,908,483
Apr-24 2024 zł0.631189 zł0.593235 zł0.631835 zł0.615125 - zł20,829,248
Apr-23 2024 zł0.60615 zł0.602836 zł0.634779 zł0.634779 - zł20,002,974
Apr-22 2024 zł0.602114 zł0.602114 zł0.646703 zł0.63339 - zł19,869,775
Apr-21 2024 zł0.638346 zł0.6207 zł0.673747 zł0.673747 - zł21,065,429
Apr-20 2024 zł0.662593 zł0.60905 zł0.700767 zł0.60905 - zł21,865,574
Apr-19 2024 zł0.624666 zł0.617264 zł0.625549 zł0.620118 - zł20,614,009

Historical and market price analysis of Chainbing (CBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 977 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.