Market Cap CN¥17.77T 4.89%
Volume 24h CN¥1.05T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Chainbing CBG

Chainbing (CBG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.0469 CN¥1.0168 CN¥1.0550 CN¥1.0540 - CN¥34,548,797
May-02 2024 CN¥1.0543 CN¥0.967765 CN¥1.0562 CN¥0.976527 - CN¥34,792,430
May-01 2024 CN¥1.0466 CN¥0.9593 CN¥1.0560 CN¥1.0354 - CN¥34,540,928
Apr-30 2024 CN¥0.9937 CN¥0.959061 CN¥1.1108 CN¥1.1108 - CN¥32,793,108
Apr-29 2024 CN¥1.1109 CN¥1.0248 CN¥1.1197 CN¥1.0362 - CN¥36,660,413
Apr-28 2024 CN¥1.0836 CN¥1.0325 CN¥1.0877 CN¥1.0877 - CN¥35,760,618
Apr-27 2024 CN¥1.0877 CN¥1.0632 CN¥1.1002 CN¥1.1002 - CN¥35,896,937
Apr-26 2024 CN¥1.1002 CN¥1.0711 CN¥1.1356 CN¥1.1049 - CN¥36,308,700
Apr-25 2024 CN¥1.0860 CN¥1.0602 CN¥1.1383 CN¥1.1030 - CN¥35,839,568
Apr-24 2024 CN¥1.1362 CN¥1.0679 CN¥1.1374 CN¥1.1073 - CN¥37,497,143
Apr-23 2024 CN¥1.0912 CN¥1.0852 CN¥1.1427 CN¥1.1427 - CN¥36,009,672
Apr-22 2024 CN¥1.0839 CN¥1.0839 CN¥1.1642 CN¥1.1402 - CN¥35,769,884
Apr-21 2024 CN¥1.1491 CN¥1.1173 CN¥1.2128 CN¥1.2128 - CN¥37,922,319
Apr-20 2024 CN¥1.1928 CN¥1.0964 CN¥1.2615 CN¥1.0964 - CN¥39,362,755
Apr-19 2024 CN¥1.1245 CN¥1.1112 CN¥1.1261 CN¥1.1163 - CN¥37,109,668

Historical and market price analysis of Chainbing (CBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 977 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.