Market Cap CHF2.24T 6.06%
Volume 24h CHF123.88B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Chainbing CBG

Chainbing (CBG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.130902 CHF0.127143 CHF0.131922 CHF0.131794 - CHF4,319,781
May-02 2024 CHF0.131825 CHF0.121003 CHF0.132064 CHF0.122099 - CHF4,350,244
May-01 2024 CHF0.130872 CHF0.119945 CHF0.132048 CHF0.129471 - CHF4,318,797
Apr-30 2024 CHF0.12425 CHF0.119915 CHF0.138898 CHF0.138898 - CHF4,100,260
Apr-29 2024 CHF0.138903 CHF0.128142 CHF0.140012 CHF0.129567 - CHF4,583,805
Apr-28 2024 CHF0.135493 CHF0.129101 CHF0.13601 CHF0.13601 - CHF4,471,300
Apr-27 2024 CHF0.13601 CHF0.132945 CHF0.13757 CHF0.13757 - CHF4,488,345
Apr-26 2024 CHF0.13757 CHF0.133927 CHF0.141989 CHF0.138152 - CHF4,539,829
Apr-25 2024 CHF0.135793 CHF0.132562 CHF0.142336 CHF0.137924 - CHF4,481,172
Apr-24 2024 CHF0.142073 CHF0.13353 CHF0.142218 CHF0.138457 - CHF4,688,425
Apr-23 2024 CHF0.136437 CHF0.135691 CHF0.142881 CHF0.142881 - CHF4,502,441
Apr-22 2024 CHF0.135529 CHF0.135529 CHF0.145565 CHF0.142568 - CHF4,472,459
Apr-21 2024 CHF0.143684 CHF0.139712 CHF0.151652 CHF0.151652 - CHF4,741,587
Apr-20 2024 CHF0.149142 CHF0.13709 CHF0.157734 CHF0.13709 - CHF4,921,690
Apr-19 2024 CHF0.140605 CHF0.138939 CHF0.140804 CHF0.139581 - CHF4,639,978

Historical and market price analysis of Chainbing (CBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 977 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.