Market Cap RM11.72T 2.75%
Volume 24h RM578.62B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Chainbing CBG

Chainbing (CBG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.685678 RM0.665988 RM0.691021 RM0.690352 - RM22,627,402
May-02 2024 RM0.690514 RM0.633828 RM0.691766 RM0.639567 - RM22,786,967
May-01 2024 RM0.685522 RM0.628284 RM0.691681 RM0.678181 - RM22,622,248
Apr-30 2024 RM0.650834 RM0.628128 RM0.727564 RM0.727564 - RM21,477,531
Apr-29 2024 RM0.727587 RM0.671219 RM0.733396 RM0.678688 - RM24,010,385
Apr-28 2024 RM0.709729 RM0.676244 RM0.712434 RM0.712434 - RM23,421,073
Apr-27 2024 RM0.712434 RM0.696382 RM0.720607 RM0.720607 - RM23,510,354
Apr-26 2024 RM0.720607 RM0.701526 RM0.743751 RM0.723653 - RM23,780,034
Apr-25 2024 RM0.711296 RM0.694374 RM0.745571 RM0.722461 - RM23,472,780
Apr-24 2024 RM0.744193 RM0.699444 RM0.744955 RM0.725253 - RM24,558,393
Apr-23 2024 RM0.714672 RM0.710765 RM0.748426 RM0.748426 - RM23,584,188
Apr-22 2024 RM0.709913 RM0.709913 RM0.762486 RM0.746788 - RM23,427,142
Apr-21 2024 RM0.752632 RM0.731827 RM0.794371 RM0.794371 - RM24,836,858
Apr-20 2024 RM0.781219 RM0.718091 RM0.826228 RM0.718091 - RM25,780,257
Apr-19 2024 RM0.736503 RM0.727775 RM0.737544 RM0.731141 - RM24,304,620

Historical and market price analysis of Chainbing (CBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 977 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.