Market Cap Rp38,771.52T -2.12%
Volume 24h Rp2,048.34T -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 49 Seconds ago
CertRise CERT

CertRise (CERT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-30 2021 Rp0.00529724 Rp0.00512997 Rp0.0054125 Rp0.00530311 - -
Nov-29 2021 Rp0.00530464 Rp0.00511593 Rp0.00537364 Rp0.00518015 - -
Nov-28 2021 Rp0.00518097 Rp0.004899 Rp0.00519558 Rp0.00507737 - -
Nov-27 2021 Rp0.00507693 Rp0.00496568 Rp0.00524596 Rp0.00496568 - -
Nov-26 2021 Rp0.00496712 Rp0.00483407 Rp0.00554484 Rp0.00541581 - -
Nov-25 2021 Rp0.00518945 Rp0.00500077 Rp0.00545743 Rp0.00500272 Rp16,084 -
Nov-24 2021 Rp0.00495511 Rp0.00492517 Rp0.00504647 Rp0.00502602 Rp16,084 -
Nov-23 2021 Rp0.00502758 Rp0.00474477 Rp0.00511666 Rp0.0047451 - -
Nov-22 2021 Rp0.00474431 Rp0.00471493 Rp0.00498416 Rp0.00498359 - -
Nov-21 2021 Rp0.00498665 Rp0.00497648 Rp0.00577328 Rp0.00575346 Rp508,025,588 -
Nov-20 2021 Rp0.00575791 Rp0.00574192 Rp0.00872296 Rp0.00869425 Rp665,759,113 -
Nov-19 2021 Rp0.00869052 Rp0.00864127 Rp0.00940306 Rp0.00875897 Rp1,524,179,697 -
Nov-18 2021 Rp0.00873629 Rp0.00826848 Rp0.017716 Rp0.017716 Rp6,453,580,969 -

Historical and market price analysis of CertRise (CERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 13 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.52334 IDR.