Market Cap zł9.55T -2.58%
Volume 24h zł528.04B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
CertRise CERT

CertRise (CERT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-30 2021 zł0.0000013181 zł0.0000012765 zł0.0000013468 zł0.0000013196 - -
Nov-29 2021 zł0.00000132 zł0.000001273 zł0.0000013371 zł0.000001289 - -
Nov-28 2021 zł0.0000012892 zł0.000001219 zł0.0000012928 zł0.0000012634 - -
Nov-27 2021 zł0.0000012633 zł0.0000012356 zł0.0000013054 zł0.0000012356 - -
Nov-26 2021 zł0.000001236 zł0.0000012029 zł0.0000013797 zł0.0000013476 - -
Nov-25 2021 zł0.0000012913 zł0.0000012443 zł0.000001358 zł0.0000012448 zł4 -
Nov-24 2021 zł0.000001233 zł0.0000012255 zł0.0000012557 zł0.0000012506 zł4 -
Nov-23 2021 zł0.000001251 zł0.0000011806 zł0.0000012732 zł0.0000011807 - -
Nov-22 2021 zł0.0000011805 zł0.0000011732 zł0.0000012402 zł0.0000012401 - -
Nov-21 2021 zł0.0000012408 zł0.0000012383 zł0.0000014366 zł0.0000014316 zł126,417 -
Nov-20 2021 zł0.0000014327 zł0.0000014288 zł0.0000021706 zł0.0000021634 zł165,667 -
Nov-19 2021 zł0.0000021625 zł0.0000021502 zł0.0000023398 zł0.0000021795 zł379,276 -
Nov-18 2021 zł0.0000021739 zł0.0000020575 zł0.0000044085 zł0.0000044085 zł1,605,903 -

Historical and market price analysis of CertRise (CERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 13 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.