Market Cap MX$40.49T -2.3%
Volume 24h MX$2.21T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
CertRise CERT

CertRise (CERT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-30 2021 MX$0.0000055724 MX$0.0000053965 MX$0.0000056937 MX$0.0000055786 - -
Nov-29 2021 MX$0.0000055802 MX$0.0000053817 MX$0.0000056528 MX$0.0000054493 - -
Nov-28 2021 MX$0.0000054501 MX$0.0000051535 MX$0.0000054655 MX$0.0000053411 - -
Nov-27 2021 MX$0.0000053407 MX$0.0000052236 MX$0.0000055185 MX$0.0000052236 - -
Nov-26 2021 MX$0.0000052252 MX$0.0000050852 MX$0.0000058329 MX$0.0000056972 - -
Nov-25 2021 MX$0.000005459 MX$0.0000052606 MX$0.0000057409 MX$0.0000052626 MX$17 -
Nov-24 2021 MX$0.0000052125 MX$0.000005181 MX$0.0000053086 MX$0.0000052871 MX$17 -
Nov-23 2021 MX$0.0000052888 MX$0.0000049913 MX$0.0000053825 MX$0.0000049916 - -
Nov-22 2021 MX$0.0000049908 MX$0.0000049599 MX$0.0000052431 MX$0.0000052425 - -
Nov-21 2021 MX$0.0000052457 MX$0.000005235 MX$0.0000060732 MX$0.0000060524 MX$534,422 -
Nov-20 2021 MX$0.000006057 MX$0.0000060402 MX$0.0000091761 MX$0.0000091459 MX$700,351 -
Nov-19 2021 MX$0.000009142 MX$0.0000090902 MX$0.0000098916 MX$0.000009214 MX$1,603,374 -
Nov-18 2021 MX$0.0000091902 MX$0.0000086981 MX$0.00001863 MX$0.00001863 MX$6,788,900 -

Historical and market price analysis of CertRise (CERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 13 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.