Market Cap HK$18.63T -2.94%
Volume 24h HK$1.06T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 20 Seconds ago
CertRise CERT

CertRise (CERT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-30 2021 HK$0.0000025746 HK$0.0000024933 HK$0.0000026306 HK$0.0000025774 - -
Nov-29 2021 HK$0.0000025782 HK$0.0000024864 HK$0.0000026117 HK$0.0000025177 - -
Nov-28 2021 HK$0.0000025181 HK$0.000002381 HK$0.0000025252 HK$0.0000024677 - -
Nov-27 2021 HK$0.0000024675 HK$0.0000024134 HK$0.0000025496 HK$0.0000024134 - -
Nov-26 2021 HK$0.0000024141 HK$0.0000023495 HK$0.0000026949 HK$0.0000026322 - -
Nov-25 2021 HK$0.0000025222 HK$0.0000024305 HK$0.0000026524 HK$0.0000024314 HK$8 -
Nov-24 2021 HK$0.0000024083 HK$0.0000023937 HK$0.0000024527 HK$0.0000024428 HK$8 -
Nov-23 2021 HK$0.0000024435 HK$0.0000023061 HK$0.0000024868 HK$0.0000023062 - -
Nov-22 2021 HK$0.0000023058 HK$0.0000022916 HK$0.0000024224 HK$0.0000024221 - -
Nov-21 2021 HK$0.0000024236 HK$0.0000024187 HK$0.0000028059 HK$0.0000027963 HK$246,916 -
Nov-20 2021 HK$0.0000027985 HK$0.0000027907 HK$0.0000042396 HK$0.0000042256 HK$323,579 -
Nov-19 2021 HK$0.0000042238 HK$0.0000041999 HK$0.0000045701 HK$0.0000042571 HK$740,798 -
Nov-18 2021 HK$0.0000042461 HK$0.0000040187 HK$0.0000086106 HK$0.0000086106 HK$3,136,636 -

Historical and market price analysis of CertRise (CERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 13 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81708 HKD.