Market Cap AU$3.68T -2.17%
Volume 24h AU$193.83B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 20 Seconds ago
CertRise CERT

CertRise (CERT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-30 2021 AU$0.0000005012 AU$0.0000004853 AU$0.0000005121 AU$0.0000005017 - -
Nov-29 2021 AU$0.0000005019 AU$0.000000484 AU$0.0000005084 AU$0.0000004901 - -
Nov-28 2021 AU$0.0000004902 AU$0.0000004635 AU$0.0000004915 AU$0.0000004804 - -
Nov-27 2021 AU$0.0000004803 AU$0.0000004698 AU$0.0000004963 AU$0.0000004698 - -
Nov-26 2021 AU$0.0000004699 AU$0.0000004573 AU$0.0000005246 AU$0.0000005124 - -
Nov-25 2021 AU$0.000000491 AU$0.0000004731 AU$0.0000005163 AU$0.0000004733 AU$2 -
Nov-24 2021 AU$0.0000004688 AU$0.000000466 AU$0.0000004774 AU$0.0000004755 AU$2 -
Nov-23 2021 AU$0.0000004756 AU$0.0000004489 AU$0.0000004841 AU$0.0000004489 - -
Nov-22 2021 AU$0.0000004488 AU$0.0000004461 AU$0.0000004715 AU$0.0000004715 - -
Nov-21 2021 AU$0.0000004718 AU$0.0000004708 AU$0.0000005462 AU$0.0000005443 AU$48,067 -
Nov-20 2021 AU$0.0000005447 AU$0.0000005432 AU$0.0000008253 AU$0.0000008226 AU$62,992 -
Nov-19 2021 AU$0.0000008222 AU$0.0000008176 AU$0.0000008896 AU$0.0000008287 AU$144,212 -
Nov-18 2021 AU$0.0000008265 AU$0.0000007823 AU$0.0000016762 AU$0.0000016762 AU$610,613 -

Historical and market price analysis of CertRise (CERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.