Market Cap RM11.30T -2.94%
Volume 24h RM640.64B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
CertRise CERT

CertRise (CERT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-30 2021 RM0.0000015619 RM0.0000015126 RM0.0000015959 RM0.0000015637 - -
Nov-29 2021 RM0.0000015641 RM0.0000015085 RM0.0000015845 RM0.0000015274 - -
Nov-28 2021 RM0.0000015276 RM0.0000014445 RM0.000001532 RM0.0000014971 - -
Nov-27 2021 RM0.000001497 RM0.0000014642 RM0.0000015468 RM0.0000014642 - -
Nov-26 2021 RM0.0000014646 RM0.0000014254 RM0.0000016349 RM0.0000015969 - -
Nov-25 2021 RM0.0000015301 RM0.0000014745 RM0.0000016092 RM0.0000014751 RM5 -
Nov-24 2021 RM0.000001461 RM0.0000014522 RM0.000001488 RM0.000001482 RM5 -
Nov-23 2021 RM0.0000014824 RM0.000001399 RM0.0000015087 RM0.0000013991 - -
Nov-22 2021 RM0.0000013989 RM0.0000013902 RM0.0000014696 RM0.0000014694 - -
Nov-21 2021 RM0.0000014704 RM0.0000014674 RM0.0000017023 RM0.0000016965 RM149,800 -
Nov-20 2021 RM0.0000016978 RM0.0000016931 RM0.0000025721 RM0.0000025636 RM196,310 -
Nov-19 2021 RM0.0000025625 RM0.000002548 RM0.0000027726 RM0.0000025827 RM449,430 -
Nov-18 2021 RM0.000002576 RM0.0000024381 RM0.0000052239 RM0.0000052239 RM1,902,948 -

Historical and market price analysis of CertRise (CERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 13 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.