Market Cap CHF2.19T -2.28%
Volume 24h CHF117.83B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
CertRise CERT

CertRise (CERT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-30 2021 CHF0.0000002991 CHF0.0000002896 CHF0.0000003056 CHF0.0000002994 - -
Nov-29 2021 CHF0.0000002995 CHF0.0000002888 CHF0.0000003034 CHF0.0000002924 - -
Nov-28 2021 CHF0.0000002925 CHF0.0000002766 CHF0.0000002933 CHF0.0000002866 - -
Nov-27 2021 CHF0.0000002866 CHF0.0000002803 CHF0.0000002962 CHF0.0000002803 - -
Nov-26 2021 CHF0.0000002804 CHF0.0000002729 CHF0.000000313 CHF0.0000003057 - -
Nov-25 2021 CHF0.000000293 CHF0.0000002823 CHF0.0000003081 CHF0.0000002824 CHF1 -
Nov-24 2021 CHF0.0000002797 CHF0.000000278 CHF0.0000002849 CHF0.0000002837 CHF1 -
Nov-23 2021 CHF0.0000002838 CHF0.0000002679 CHF0.0000002889 CHF0.0000002679 - -
Nov-22 2021 CHF0.0000002678 CHF0.0000002662 CHF0.0000002814 CHF0.0000002813 - -
Nov-21 2021 CHF0.0000002815 CHF0.0000002809 CHF0.0000003259 CHF0.0000003248 CHF28,685 -
Nov-20 2021 CHF0.0000003251 CHF0.0000003242 CHF0.0000004925 CHF0.0000004909 CHF37,591 -
Nov-19 2021 CHF0.0000004906 CHF0.0000004879 CHF0.0000005309 CHF0.0000004945 CHF86,060 -
Nov-18 2021 CHF0.0000004932 CHF0.0000004668 CHF0.0000010003 CHF0.0000010003 CHF364,391 -

Historical and market price analysis of CertRise (CERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 13 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.