Market Cap Bs.88.33T -2.09%
Volume 24h Bs.4.65T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 57 Seconds ago
CertRise CERT

CertRise (CERT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-30 2021 Bs.0.00001203 Bs.0.00001165 Bs.0.00001229 Bs.0.00001204 - -
Nov-29 2021 Bs.0.00001204 Bs.0.00001161 Bs.0.0000122 Bs.0.00001176 - -
Nov-28 2021 Bs.0.00001176 Bs.0.00001112 Bs.0.00001179 Bs.0.00001153 - -
Nov-27 2021 Bs.0.00001152 Bs.0.00001127 Bs.0.00001191 Bs.0.00001127 - -
Nov-26 2021 Bs.0.00001128 Bs.0.00001097 Bs.0.00001259 Bs.0.00001229 - -
Nov-25 2021 Bs.0.00001178 Bs.0.00001135 Bs.0.00001239 Bs.0.00001136 Bs.37 -
Nov-24 2021 Bs.0.00001125 Bs.0.00001118 Bs.0.00001146 Bs.0.00001141 Bs.37 -
Nov-23 2021 Bs.0.00001141 Bs.0.00001077 Bs.0.00001161 Bs.0.00001077 - -
Nov-22 2021 Bs.0.00001077 Bs.0.0000107 Bs.0.00001131 Bs.0.00001131 - -
Nov-21 2021 Bs.0.00001132 Bs.0.0000113 Bs.0.00001311 Bs.0.00001306 Bs.1,153,724 -
Nov-20 2021 Bs.0.00001307 Bs.0.00001303 Bs.0.0000198 Bs.0.00001974 Bs.1,511,936 -
Nov-19 2021 Bs.0.00001973 Bs.0.00001962 Bs.0.00002135 Bs.0.00001989 Bs.3,461,405 -
Nov-18 2021 Bs.0.00001984 Bs.0.00001877 Bs.0.00004023 Bs.0.00004023 Bs.14,656,054 -

Historical and market price analysis of CertRise (CERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 13 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.