Market Cap R44.79T -2.23%
Volume 24h R2.38T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
CertRise CERT

CertRise (CERT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-30 2021 R0.0000061269 R0.0000059335 R0.0000062603 R0.0000061337 - -
Nov-29 2021 R0.0000061355 R0.0000059172 R0.0000062153 R0.0000059915 - -
Nov-28 2021 R0.0000059925 R0.0000056663 R0.0000060094 R0.0000058726 - -
Nov-27 2021 R0.0000058721 R0.0000057434 R0.0000060676 R0.0000057434 - -
Nov-26 2021 R0.0000057451 R0.0000055912 R0.0000064133 R0.0000062641 - -
Nov-25 2021 R0.0000060023 R0.000005784 R0.0000063122 R0.0000057863 R19 -
Nov-24 2021 R0.0000057312 R0.0000056966 R0.0000058369 R0.0000058132 R19 -
Nov-23 2021 R0.0000058151 R0.0000054879 R0.0000059181 R0.0000054883 - -
Nov-22 2021 R0.0000054874 R0.0000054534 R0.0000057648 R0.0000057642 - -
Nov-21 2021 R0.0000057677 R0.0000057559 R0.0000066776 R0.0000066546 R587,602 -
Nov-20 2021 R0.0000066598 R0.0000066413 R0.00001008 R0.00001005 R770,042 -
Nov-19 2021 R0.00001005 R0.0000099948 R0.00001087 R0.00001013 R1,762,924 -
Nov-18 2021 R0.0000101 R0.0000095636 R0.00002049 R0.00002049 R7,464,455 -

Historical and market price analysis of CertRise (CERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 13 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60281 ZAR.