Market Cap Tk263.87T -3.41%
Volume 24h Tk14.01T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 6 Seconds ago
CertRise CERT

CertRise (CERT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-30 2021 Tk0.00003615 Tk0.00003501 Tk0.00003694 Tk0.00003619 - -
Nov-29 2021 Tk0.0000362 Tk0.00003491 Tk0.00003667 Tk0.00003535 - -
Nov-28 2021 Tk0.00003536 Tk0.00003343 Tk0.00003546 Tk0.00003465 - -
Nov-27 2021 Tk0.00003465 Tk0.00003389 Tk0.0000358 Tk0.00003389 - -
Nov-26 2021 Tk0.0000339 Tk0.00003299 Tk0.00003784 Tk0.00003696 - -
Nov-25 2021 Tk0.00003542 Tk0.00003413 Tk0.00003724 Tk0.00003414 Tk110 -
Nov-24 2021 Tk0.00003382 Tk0.00003361 Tk0.00003444 Tk0.0000343 Tk110 -
Nov-23 2021 Tk0.00003431 Tk0.00003238 Tk0.00003492 Tk0.00003238 - -
Nov-22 2021 Tk0.00003238 Tk0.00003218 Tk0.00003401 Tk0.00003401 - -
Nov-21 2021 Tk0.00003403 Tk0.00003396 Tk0.0000394 Tk0.00003926 Tk3,467,472 -
Nov-20 2021 Tk0.00003929 Tk0.00003919 Tk0.00005953 Tk0.00005934 Tk4,544,065 -
Nov-19 2021 Tk0.00005931 Tk0.00005898 Tk0.00006417 Tk0.00005978 Tk10,403,119 -
Nov-18 2021 Tk0.00005962 Tk0.00005643 Tk0.00012092 Tk0.00012092 Tk44,048,199 -

Historical and market price analysis of CertRise (CERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 13 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.