Market Cap CA$3.32T -2.11%
Volume 24h CA$176.43B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
CertRise CERT

CertRise (CERT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-30 2021 CA$0.000000453 CA$0.0000004387 CA$0.0000004629 CA$0.0000004535 - -
Nov-29 2021 CA$0.0000004536 CA$0.0000004375 CA$0.0000004595 CA$0.000000443 - -
Nov-28 2021 CA$0.0000004431 CA$0.000000419 CA$0.0000004443 CA$0.0000004342 - -
Nov-27 2021 CA$0.0000004342 CA$0.0000004247 CA$0.0000004486 CA$0.0000004247 - -
Nov-26 2021 CA$0.0000004248 CA$0.0000004134 CA$0.0000004742 CA$0.0000004632 - -
Nov-25 2021 CA$0.0000004438 CA$0.0000004277 CA$0.0000004667 CA$0.0000004278 CA$1 -
Nov-24 2021 CA$0.0000004238 CA$0.0000004212 CA$0.0000004316 CA$0.0000004298 CA$1 -
Nov-23 2021 CA$0.00000043 CA$0.0000004058 CA$0.0000004376 CA$0.0000004058 - -
Nov-22 2021 CA$0.0000004057 CA$0.0000004032 CA$0.0000004262 CA$0.0000004262 - -
Nov-21 2021 CA$0.0000004265 CA$0.0000004256 CA$0.0000004937 CA$0.000000492 CA$43,451 -
Nov-20 2021 CA$0.0000004924 CA$0.000000491 CA$0.000000746 CA$0.0000007436 CA$56,941 -
Nov-19 2021 CA$0.0000007432 CA$0.000000739 CA$0.0000008042 CA$0.0000007491 CA$130,361 -
Nov-18 2021 CA$0.0000007472 CA$0.0000007071 CA$0.0000015152 CA$0.0000015152 CA$551,965 -

Historical and market price analysis of CertRise (CERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 13 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.