Market Cap CN¥17.46T -2.17%
Volume 24h CN¥920.31B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
CertRise CERT

CertRise (CERT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2021 CN¥0.0000023797 CN¥0.0000023045 CN¥0.0000024315 CN¥0.0000023823 - -
Nov-29 2021 CN¥0.000002383 CN¥0.0000022982 CN¥0.000002414 CN¥0.0000023271 - -
Nov-28 2021 CN¥0.0000023275 CN¥0.0000022008 CN¥0.000002334 CN¥0.0000022809 - -
Nov-27 2021 CN¥0.0000022807 CN¥0.0000022307 CN¥0.0000023567 CN¥0.0000022307 - -
Nov-26 2021 CN¥0.0000022314 CN¥0.0000021716 CN¥0.0000024909 CN¥0.000002433 - -
Nov-25 2021 CN¥0.0000023313 CN¥0.0000022465 CN¥0.0000024517 CN¥0.0000022474 CN¥7 -
Nov-24 2021 CN¥0.000002226 CN¥0.0000022125 CN¥0.000002267 CN¥0.0000022579 CN¥7 -
Nov-23 2021 CN¥0.0000022586 CN¥0.0000021315 CN¥0.0000022986 CN¥0.0000021317 - -
Nov-22 2021 CN¥0.0000021313 CN¥0.0000021181 CN¥0.000002239 CN¥0.0000022388 - -
Nov-21 2021 CN¥0.0000022402 CN¥0.0000022356 CN¥0.0000025936 CN¥0.0000025846 CN¥228,227 -
Nov-20 2021 CN¥0.0000025866 CN¥0.0000025795 CN¥0.0000039187 CN¥0.0000039058 CN¥299,087 -
Nov-19 2021 CN¥0.0000039041 CN¥0.000003882 CN¥0.0000042242 CN¥0.0000039349 CN¥684,726 -
Nov-18 2021 CN¥0.0000039247 CN¥0.0000037145 CN¥0.0000079589 CN¥0.0000079589 CN¥2,899,222 -

Historical and market price analysis of CertRise (CERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 13 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.