Market Cap AR$2,110.11T -2.09%
Volume 24h AR$115.07T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 43 Seconds ago
CertRise CERT

CertRise (CERT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-30 2021 AR$0.0002904 AR$0.00028123 AR$0.00029672 AR$0.00029072 - -
Nov-29 2021 AR$0.00029081 AR$0.00028046 AR$0.00029459 AR$0.00028398 - -
Nov-28 2021 AR$0.00028403 AR$0.00026857 AR$0.00028483 AR$0.00027835 - -
Nov-27 2021 AR$0.00027832 AR$0.00027223 AR$0.00028759 AR$0.00027223 - -
Nov-26 2021 AR$0.0002723 AR$0.00026501 AR$0.00030398 AR$0.0002969 - -
Nov-25 2021 AR$0.00028449 AR$0.00027415 AR$0.00029918 AR$0.00027426 AR$882 -
Nov-24 2021 AR$0.00027165 AR$0.00027 AR$0.00027665 AR$0.00027553 AR$882 -
Nov-23 2021 AR$0.00027562 AR$0.00026012 AR$0.0002805 AR$0.00026013 - -
Nov-22 2021 AR$0.00026009 AR$0.00025848 AR$0.00027324 AR$0.00027321 - -
Nov-21 2021 AR$0.00027338 AR$0.00027282 AR$0.0003165 AR$0.00031541 AR$27,851,193 -
Nov-20 2021 AR$0.00031566 AR$0.00031478 AR$0.00047821 AR$0.00047663 AR$36,498,527 -
Nov-19 2021 AR$0.00047643 AR$0.00047373 AR$0.00051549 AR$0.00048018 AR$83,559,222 -
Nov-18 2021 AR$0.00047894 AR$0.00045329 AR$0.00097125 AR$0.00097125 AR$353,800,938 -

Historical and market price analysis of CertRise (CERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 13 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.