Cap Mercado Rp38,707.07T
-0.71%
Volumen 24h Rp2,120.68T
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-30 2021 | Rp0.00528112 | Rp0.00511435 | Rp0.00539602 | Rp0.00528697 | - | - |
Nov-29 2021 | Rp0.00528849 | Rp0.00510036 | Rp0.00535728 | Rp0.00516438 | - | - |
Nov-28 2021 | Rp0.0051652 | Rp0.00488409 | Rp0.00517977 | Rp0.00506191 | - | - |
Nov-27 2021 | Rp0.00506148 | Rp0.00495057 | Rp0.00523 | Rp0.00495057 | - | - |
Nov-26 2021 | Rp0.004952 | Rp0.00481935 | Rp0.00552797 | Rp0.00539933 | - | - |
Nov-25 2021 | Rp0.00517366 | Rp0.00498555 | Rp0.00544082 | Rp0.00498749 | Rp16,035 | - |
Nov-24 2021 | Rp0.00494003 | Rp0.00491018 | Rp0.00503111 | Rp0.00501073 | Rp16,035 | - |
Nov-23 2021 | Rp0.00501228 | Rp0.00473033 | Rp0.00510109 | Rp0.00473065 | - | - |
Nov-22 2021 | Rp0.00472987 | Rp0.00470058 | Rp0.00496899 | Rp0.00496842 | - | - |
Nov-21 2021 | Rp0.00497148 | Rp0.00496133 | Rp0.00575571 | Rp0.00573594 | Rp506,479,245 | - |
Nov-20 2021 | Rp0.00574038 | Rp0.00572444 | Rp0.00869641 | Rp0.00866778 | Rp663,732,658 | - |
Nov-19 2021 | Rp0.00866407 | Rp0.00861497 | Rp0.00937444 | Rp0.00873231 | Rp1,519,540,357 | - |
Nov-18 2021 | Rp0.00870969 | Rp0.00824331 | Rp0.017662 | Rp0.017662 | Rp6,433,937,382 | - |
Análisis de precios históricos y de mercado de CertRise (CERT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 13 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.56787 IDR.