Market Cap Bs.94.01T -2.21%
Volume 24h Bs.6.43T 20.01%
BTC % 50.96% 0.31%
ETH % 16.1% 0.49%
Coins 28.170 +19
Exchanges 885
Last update 1 minute ago
Centrality CENNZ

Centrality (CENNZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.473785 Bs.0.454754 Bs.0.485685 Bs.0.454754 Bs.5,001,098 Bs.568,542,426
Jul-21 2024 Bs.0.495505 Bs.0.492389 Bs.0.497468 Bs.0.493514 Bs.3,916,754 Bs.594,606,905
Jul-20 2024 Bs.0.491881 Bs.0.487304 Bs.0.508279 Bs.0.508279 Bs.2,987,789 Bs.590,257,246
Jul-19 2024 Bs.0.50869 Bs.0.490665 Bs.0.51012 Bs.0.503191 Bs.3,602,173 Bs.610,428,750
Jul-18 2024 Bs.0.507186 Bs.0.486237 Bs.0.521847 Bs.0.491428 Bs.4,936,593 Bs.608,624,276
Jul-17 2024 Bs.0.494311 Bs.0.467123 Bs.0.506337 Bs.0.483926 Bs.1,568,973 Bs.593,174,152
Jul-16 2024 Bs.0.483859 Bs.0.463216 Bs.0.485636 Bs.0.464864 Bs.4,633,584 Bs.580,631,548
Jul-15 2024 Bs.0.46586 Bs.0.45643 Bs.0.489664 Bs.0.462229 Bs.5,827,086 Bs.559,032,326
Jul-14 2024 Bs.0.462262 Bs.0.460926 Bs.0.4829 Bs.0.471993 Bs.1,940,084 Bs.554,714,481
Jul-13 2024 Bs.0.471134 Bs.0.4628 Bs.0.478828 Bs.0.470723 Bs.4,320,904 Bs.565,361,344
Jul-12 2024 Bs.0.471111 Bs.0.446773 Bs.0.476743 Bs.0.476743 Bs.3,447,135 Bs.565,333,771
Jul-11 2024 Bs.0.476119 Bs.0.476119 Bs.0.522444 Bs.0.512794 Bs.3,932,358 Bs.571,342,828
Jul-10 2024 Bs.0.506566 Bs.0.477186 Bs.0.507598 Bs.0.477218 Bs.2,020,860 Bs.607,879,560
Jul-09 2024 Bs.0.476896 Bs.0.476636 Bs.0.522533 Bs.0.487978 Bs.4,841,916 Bs.572,275,773
Jul-08 2024 Bs.0.48935 Bs.0.46705 Bs.0.490571 Bs.0.472175 Bs.1,972,395 Bs.587,220,859

Historical and market price analysis of Centrality (CENNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2323 days, from day 03-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48559 VES.