Market Cap £1.99T -2.42%
Volume 24h £136.81B 20.73%
BTC % 50.96% 0.35%
ETH % 16.08% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 2 Minutes ago
Centrality CENNZ

Centrality (CENNZ) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-22 2024 £0.010045 £0.00964211 £0.010297 £0.00964211 £106,038 £12,054,743
Jul-21 2024 £0.010506 £0.01044 £0.010547 £0.010463 £83,047 £12,607,386
Jul-20 2024 £0.010429 £0.010332 £0.010776 £0.010776 £63,350 £12,515,160
Jul-19 2024 £0.010785 £0.010403 £0.010816 £0.010669 £76,376 £12,942,854
Jul-18 2024 £0.010753 £0.010309 £0.011064 £0.010419 £104,670 £12,904,594
Jul-17 2024 £0.01048 £0.00990437 £0.010735 £0.01026 £33,267 £12,577,007
Jul-16 2024 £0.010259 £0.00982153 £0.010296 £0.00985646 £98,245 £12,311,068
Jul-15 2024 £0.00987758 £0.00967765 £0.010382 £0.00980059 £123,551 £11,853,102
Jul-14 2024 £0.00980129 £0.00977297 £0.010238 £0.010007 £41,135 £11,761,551
Jul-13 2024 £0.00998941 £0.0098127 £0.010152 £0.00998069 £91,616 £11,987,295
Jul-12 2024 £0.00998892 £0.00947288 £0.010108 £0.010108 £73,089 £11,986,711
Jul-11 2024 £0.010095 £0.010095 £0.011077 £0.010872 £83,377 £12,114,120
Jul-10 2024 £0.01074 £0.010117 £0.010762 £0.010118 £42,848 £12,888,804
Jul-09 2024 £0.010111 £0.010106 £0.011079 £0.010346 £102,663 £12,133,901
Jul-08 2024 £0.010375 £0.00990282 £0.010401 £0.010011 £41,820 £12,450,780

Historical and market price analysis of Centrality (CENNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2323 days, from day 03-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7736 GBP.