Market Cap R43.05T 3.52%
Volume 24h R3.29T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Cellframe CELL

Cellframe (CELL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R11.83 R11.49 R12.64 R12.52 R10,921,408 R338,458,336
Apr-30 2024 R12.36 R12.05 R14.72 R13.49 R9,710,946 R353,726,018
Apr-29 2024 R13.44 R12.98 R14.51 R14.50 R13,881,547 R384,648,872
Apr-28 2024 R14.56 R14.44 R15.30 R14.44 R4,505,172 R416,498,787
Apr-27 2024 R14.40 R14.04 R15.14 R14.46 R6,232,057 R412,094,888
Apr-26 2024 R14.63 R14.58 R15.06 R15.00 R4,906,386 R418,638,593
Apr-25 2024 R14.99 R14.12 R15.01 R14.69 R6,235,241 R428,921,344
Apr-24 2024 R14.76 R14.50 R16.87 R16.78 R9,251,441 R422,184,344
Apr-23 2024 R16.85 R16.73 R17.93 R17.45 R7,387,420 R482,120,210
Apr-22 2024 R17.27 R16.83 R18.04 R17.35 R5,597,338 R494,146,547
Apr-21 2024 R17.45 R16.52 R17.49 R16.58 R5,027,217 R499,196,883
Apr-20 2024 R16.33 R15.68 R16.58 R16.12 R4,814,386 R467,054,982
Apr-19 2024 R16.31 R14.33 R16.54 R15.03 R7,350,635 R466,515,494
Apr-18 2024 R15.06 R14.67 R15.55 R14.67 R9,078,017 R430,830,919
Apr-17 2024 R14.84 R14.09 R15.93 R15.54 R14,854,187 R424,679,991

Historical and market price analysis of Cellframe (CELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1129 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.