Market Cap zł9.18T -2.83%
Volume 24h zł820.20B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Cellframe CELL

Cellframe (CELL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł2.5612 zł2.4880 zł2.7357 zł2.7105 zł2,363,595 zł73,248,665
Apr-30 2024 zł2.6767 zł2.6086 zł3.1856 zł2.9195 zł2,101,629 zł76,552,875
Apr-29 2024 zł2.9107 zł2.8094 zł3.1411 zł3.1399 zł3,004,224 zł83,245,154
Apr-28 2024 zł3.1517 zł3.1259 zł3.3124 zł3.1259 zł975,003 zł90,138,067
Apr-27 2024 zł3.1184 zł3.0399 zł3.2766 zł3.1308 zł1,348,733 zł89,184,982
Apr-26 2024 zł3.1679 zł3.1570 zł3.2609 zł3.2466 zł1,061,833 zł90,601,161
Apr-25 2024 zł3.2457 zł3.0564 zł3.2486 zł3.1809 zł1,349,422 zł92,826,539
Apr-24 2024 zł3.1947 zł3.1391 zł3.6529 zł3.6328 zł2,002,184 zł91,368,527
Apr-23 2024 zł3.6483 zł3.6217 zł3.8810 zł3.7765 zł1,598,775 zł104,339,761
Apr-22 2024 zł3.7393 zł3.6436 zł3.9042 zł3.7567 zł1,211,368 zł106,942,483
Apr-21 2024 zł3.7775 zł3.5759 zł3.7855 zł3.5899 zł1,087,983 zł108,035,470
Apr-20 2024 zł3.5343 zł3.3934 zł3.5889 zł3.4898 zł1,041,922 zł101,079,366
Apr-19 2024 zł3.5302 zł3.1015 zł3.5806 zł3.2533 zł1,590,814 zł100,962,611
Apr-18 2024 zł3.2602 zł3.1753 zł3.3668 zł3.1753 zł1,964,651 zł93,239,807
Apr-17 2024 zł3.2136 zł3.0502 zł3.4482 zł3.3632 zł3,214,722 zł91,908,631

Historical and market price analysis of Cellframe (CELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1129 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.